Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.230 - 0.57 -3.63
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.08 1.13 1.10 1.99
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.058 - 0.85 -3.41
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.120 - 0.70 -3.58
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.120 - 0.70 -3.58
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.310 0.350 0.71 3.74
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.059 - 0.85 -3.41
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.560 - 0.59 3.44
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.690 0.740 0.86 2.62
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.192 0.238 0.87 3.70
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.900 0.980 0.80 2.34
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.560 - 0.59 3.44
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.400 0.440 0.73 3.44
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.560 0.600 0.74 -2.09
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.900 0.980 0.80 2.34
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 1.08 1.22 0.97 1.97
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.208 0.250 0.82 3.79
Goldman Sachs Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 0.940 - 0.66 2.57
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.450 0.500 0.60 -2.66
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 1.080 1.220 0.97 1.97
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.250 0.300 1.11 -1.78
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 4.00 1.25 - 0.57 -1.76
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.450 0.510 0.60 -2.66
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.520 - 0.50 3.83
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.080 0.140 0.74 -3.24
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.070 - 0.88 -3.22
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.50 0.800 0.850 0.58 -2.15
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.510 - 0.50 3.83
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.080 0.140 0.74 -3.24
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.280 - 0.50 4.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.