Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 12/20/2024 50.00 0.780 0.920 0.36 5.46
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 12/20/2024 54.00 0.480 0.600 0.32 7.30
JP Morgan Call 66 TSN 20.12.2024   Call Tyson Foods 12/20/2024 66.00 0.052 0.067 0.30 14.61
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 12/20/2024 75.00 0.006 0.091 0.63 8.06
JP Morgan Put 56 TSN 20.12.2024   Put Tyson Foods 12/20/2024 56.00 0.170 0.180 0.32 -9.78
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 12/20/2024 54.00 0.490 0.610 0.32 7.30
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 12/20/2024 45.00 0.026 0.046 0.49 -9.08
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 12/20/2024 75.00 0.006 0.091 0.63 8.06
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 12/20/2024 55.00 0.140 0.150 0.31 -10.84
JP Morgan Call 62 TSN 20.12.2024   Call Tyson Foods 12/20/2024 62.00 0.130 0.140 0.28 13.21
JP Morgan Put 65 TSN 20.12.2024   Put Tyson Foods 12/20/2024 65.00 0.680 0.700 0.25 -6.80
JP Morgan Put 62 TSN 20.12.2024   Put Tyson Foods 12/20/2024 62.00 0.460 0.470 0.31 -7.07
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 0.340 0.350 0.28 -8.70
JP Morgan Call 72 TSN 20.12.2024   Call Tyson Foods 12/20/2024 72.00 0.012 0.042 0.39 12.76
JP Morgan Put 58 TSN 20.12.2024   Put Tyson Foods 12/20/2024 58.00 0.240 0.250 0.29 -9.59
JP Morgan Put 54 TSN 20.12.2024   Put Tyson Foods 12/20/2024 54.00 0.110 0.130 0.34 -10.19
JP Morgan Put 66 TSN 20.12.2024   Put Tyson Foods 12/20/2024 66.00 0.750 0.770 - -
JP Morgan Call 65 TSN 20.12.2024   Call Tyson Foods 12/20/2024 65.00 0.065 0.080 0.29 14.25
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.190 0.200 0.29 11.35
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 12/20/2024 42.00 1.46 - 0.37 3.47
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 12/20/2024 50.00 0.830 0.840 0.36 5.46
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.190 0.200 0.46 8.52
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 12/20/2024 50.00 0.830 0.840 0.36 5.46
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 12/20/2024 42.00 1.470 - 0.37 3.47
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.020 0.091 0.54 9.01
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.190 0.200 0.46 8.52
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.020 0.091 0.54 9.01
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 12/20/2024 52.00 0.620 0.750 0.33 6.37
Soc. Generale Call 52 TSN 20.12.2024   Call Tyson Foods 12/20/2024 52.00 0.630 0.760 0.33 6.37
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.027 0.058 0.33 14.59
* Too many results found, please restrict the search by using the filter options.