Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 QCI   Call QUALCOMM INC. DL-... 8/14/2024 220.00 0.0360 0.0410 0.74 13.91
UniCredit Call 220 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 220.00 - - 0.74 13.91
UniCredit Call 220 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 220.00 - - 0.74 13.91
UC WAR. CALL 08/24 QCI   Call QUALCOMM INC. DL-... 8/14/2024 230.00 0.0200 - 0.74 15.04
UniCredit Call 230 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 230.00 - - 0.74 15.04
UniCredit Call 230 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 230.00 - - 0.74 15.04
UC WAR. CALL 08/24 QCI   Call QUALCOMM INC. DL-... 8/14/2024 240.00 0.0130 - 0.84 13.34
UniCredit Call 240 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 240.00 - - 0.84 13.34
UniCredit Call 240 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 240.00 - - 0.84 13.34
UC WAR. PUT 08/24 QCI   Put QUALCOMM INC. DL-... 8/14/2024 200.00 2.3900 2.4000 - -
UniCredit Put 200 QCI 14.08.2024   Put QUALCOMM INC. DL-... 8/14/2024 200.00 - - - -
UniCredit Put 200 QCI 14.08.2024   Put QUALCOMM INC. DL-... 8/14/2024 200.00 - - - -
UC WAR. CALL 08/24 QCI   Call QUALCOMM INC. DL-... 8/14/2024 260.00 0.0090 - 0.81 16.17
UniCredit Call 260 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 260.00 - - 0.81 16.17
UniCredit Call 260 QCI 14.08.2024   Call QUALCOMM INC. DL-... 8/14/2024 260.00 - - 0.81 16.17
Goldman Sachs Put 180 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 180.00 - - 0.61 -8.08
JP Morgan Call 275 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 275.00 - - 0.96 11.01
Goldman Sachs Call 250 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 250.00 - - 0.86 11.43
JP Morgan Put 205 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 205.00 - - 0.36 -6.85
Goldman Sachs Put 160 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 160.00 - - 0.66 -10.28
JP Morgan Call 260 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 260.00 - - 0.83 12.80
Goldman Sachs Call 220 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 220.00 - - 0.67 12.86
JP Morgan Call 250 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 250.00 - - 0.76 13.76
Goldman Sachs Call 160 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 160.00 - - 0.65 5.92
JP Morgan Put 200 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 200.00 - - 0.42 -7.26
Goldman Sachs Call 180 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 180.00 - - 0.60 8.77
JP Morgan Put 220 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 220.00 - - 0.60 -4.06
Goldman Sachs Put 150 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 150.00 - - 0.72 -10.50
JP Morgan Put 225 QCOM 16.08.2024   Put QUALCOMM Inc 8/16/2024 225.00 - - - -
Goldman Sachs Call 200 QCOM 16.08.2024   Call QUALCOMM Inc 8/16/2024 200.00 - - 0.60 11.72
* Too many results found, please restrict the search by using the filter options.