Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 9/18/2024 460.00 0.510 2.470 0.46 8.38
UniCredit Put 400 IUI1 18.09.2024   Put INTUITIVE SURGIC. DL... 9/18/2024 400.00 0.010 1.990 0.19 -17.43
UniCredit Call 450 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 9/18/2024 450.00 1.410 2.730 0.50 7.29
UniCredit Call 480 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 9/18/2024 480.00 0.130 1.910 0.45 9.14
UniCredit Call 520 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 9/18/2024 520.00 0.010 1.790 0.44 10.90
UniCredit Call 490 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 9/18/2024 490.00 0.010 1.790 0.45 9.69
Citi Call 400 ISRG 19.09.2024   Call Intuitive Surgical I... 9/19/2024 400.00 5.330 - 0.37 6.07
Citi Call 400 ISRG 19.09.2024   Call Intuitive Surgical I... 9/19/2024 400.00 5.33 - 0.37 6.07
Morgan Stanley Put 250 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 250.00 - - 0.80 -5.72
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 290.00 14.360 - 0.56 2.72
Morgan Stanley Put 200 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 200.00 - - 0.91 -5.64
BVT Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 8.59 8.87 0.44 4.25
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 350.00 0.960 0.970 0.52 3.76
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 250.00 17.980 - 0.66 2.22
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 400.00 0.540 0.550 0.38 5.86
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 10.32 10.61 0.49 3.65
Morgan Stanley Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 290.00 22.64 23.11 - -
Soc. Generale Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 9.950 - 0.46 3.73
Morgan Stanley Call 330 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 330.00 22.64 23.11 - -
BNP Paribas Put 420 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 420.00 1.10 1.15 0.31 -10.61
Morgan Stanley Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 370.00 22.24 22.71 - -
Soc. Generale Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 0.820 0.890 0.36 -10.17
Morgan Stanley Call 310 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 310.00 - - 0.58 3.36
BNP Paribas Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 8.50 8.55 0.41 4.38
Morgan Stanley Call 560 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 560.00 0.025 0.040 0.40 12.34
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 270.00 16.170 - 0.61 2.45
Morgan Stanley Call 490 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 490.00 0.092 0.100 0.32 12.19
BNP Paribas Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 440.00 2.72 2.77 0.32 8.77
Morgan Stanley Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 350.00 0.022 0.040 0.45 -9.66
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 230.00 19.800 - 0.72 2.02
* Too many results found, please restrict the search by using the filter options.