X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 0.081 0.120 0.28 10.91
JP Morgan Put 150 AWK 21.03.2025   Put American Water Works 3/21/2025 150.00 1.09 1.12 0.26 -6.02
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 3/21/2025 130.00 1.60 1.65 0.26 6.08
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 0.540 0.560 0.23 10.00
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 3/21/2025 180.00 0.148 0.160 0.29 11.21
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 3/21/2025 110.00 0.900 0.920 - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 0.320 0.340 0.17 14.39
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 0.970 1.010 0.24 7.94
Morgan Stanley Put 100 AWC 21.03.2025   Put AMERICAN WATER WKS D... 3/21/2025 100.00 - - 0.42 -6.54
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 3/21/2025 130.00 0.710 0.730 - -
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 0.187 0.203 0.26 11.72
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 0.290 0.310 0.24 11.61
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 3/21/2025 120.00 0.840 0.860 - -
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 0.192 0.201 0.20 14.52
Morgan Stanley Call 190 AWK 21.03.2025   Call American Water Works 3/21/2025 190.00 0.134 0.142 0.33 10.34
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 3/21/2025 200.00 0.125 0.136 0.37 9.55
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 0.520 0.550 0.11 15.95
JP Morgan Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 0.200 0.230 0.24 11.61
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 3/21/2025 120.00 0.160 0.200 0.32 -8.17
JP Morgan Put 140 AWK 21.03.2025   Put American Water Works 3/21/2025 140.00 0.610 0.640 0.24 -7.98
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 0.900 0.930 0.22 8.78
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 3/21/2025 140.00 0.710 0.740 0.27 -7.08
JP Morgan Call 135 AWK 21.03.2025   Call American Water Works 3/21/2025 135.00 1.19 1.22 0.25 7.09
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 3/21/2025 135.00 0.440 0.470 0.27 -7.79
JP Morgan Put 115 AWK 21.03.2025   Put American Water Works 3/21/2025 115.00 0.120 0.160 0.36 -7.40
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 3/21/2025 160.00 1.83 1.89 0.28 -4.62
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 3/21/2025 155.00 0.310 0.340 0.22 11.49
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 3/21/2025 160.00 1.840 1.900 0.28 -4.62
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 3/21/2025 140.00 0.710 0.740 0.27 -7.08
Soc. Generale Put 120 AWK 21.03.2025   Put American Water Works 3/21/2025 120.00 0.240 0.250 0.32 -8.17