Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.20 0.0650 0.0770 0.22 16.37
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 7.00 0.1200 0.1300 0.22 15.06
UC WAR. PUT 10/24 ENL   Put ENEL S.P.A. ... 10/16/2024 6.00 0.0510 0.0630 0.30 -11.80
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 10/16/2024 6.50 0.3800 0.3900 0.23 10.63
UniCredit Call 7 ENL 16.10.2024   Call ENEL S.P.A. ... 10/16/2024 7.00 0.120 0.130 0.22 15.06
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.40 0.110 0.120 0.21 13.48
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 12/18/2024 5.00 0.039 0.051 0.42 -7.01
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 6.00 0.8800 0.8900 0.27 5.79
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 12/18/2024 7.50 0.0830 0.0950 0.21 14.00
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.20 0.160 0.170 0.21 12.43
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.80 0.045 0.057 0.21 14.96
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 12/18/2024 6.00 0.120 0.130 0.28 -9.19
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 5.50 1.1400 - - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 5.00 1.7900 1.8000 0.38 3.39
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 8.00 0.0300 0.0420 0.24 13.47
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 6.50 0.5000 0.5100 0.24 7.92
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 6.80 0.3200 0.3300 0.21 10.22
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.60 0.0680 0.0800 0.21 14.56
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 6.20 0.7200 0.7300 0.24 6.84
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.40 0.1100 0.1200 0.21 13.48
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.80 0.0450 0.0570 0.21 14.96
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.20 0.1600 0.1700 0.21 12.43
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 12/18/2024 5.00 0.0390 0.0510 0.42 -7.01
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.00 0.2300 0.2400 0.22 10.53
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 12/18/2024 6.00 0.1200 0.1300 0.28 -9.19
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 5.00 1.79 1.80 0.38 3.39
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.60 0.068 0.080 0.21 14.56
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 6.20 0.720 0.730 0.24 6.84
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 6.50 0.500 0.510 0.24 7.92
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 6.00 0.880 0.890 0.27 5.79
* Too many results found, please restrict the search by using the filter options.