Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 16.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 23.00 0.1500 0.1600 0.14 16.16
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 19.00 0.6200 0.6300 - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 20.00 - - 0.05 25.82
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 22.00 0.2000 0.2100 0.12 17.41
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 6/18/2025 15.00 - - - -
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.43 -4.14
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 17.00 1.3600 1.3700 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 20.00 0.410 0.420 0.05 25.82
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 0.190 0.200 0.12 17.41
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 0.150 0.160 0.14 16.16
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 1.94 1.95 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 0.610 0.620 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 0.92 0.93 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 0.280 0.290 0.09 19.56
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 0.810 0.820 0.43 -4.14
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 2.68 2.69 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 0.930 0.940 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 0.150 0.160 0.14 16.16
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 1.950 1.960 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 0.620 0.630 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 0.280 0.290 0.09 19.56
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 20.00 0.410 0.420 0.05 25.82
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 0.200 0.210 0.12 17.41
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 1.36 1.37 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 2.690 2.700 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 0.810 0.820 0.43 -4.14
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 1.360 1.370 - -
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 16.00 1.97 1.98 0.20 6.33
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 15.00 2.71 2.73 0.20 5.44