Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 500.00 - - 0.99 6.64
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 - - 0.29 -5.15
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 200.00 - - 0.62 -4.15
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 - - 0.29 -5.15
BNP Paribas Put 140 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 140.00 - - 0.49 -9.51
BNP Paribas Call 160 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 160.00 - - 0.46 4.57
BNP Paribas Put 150 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 150.00 - - 0.44 -9.82
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 - - 0.29 -7.47
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 - - 0.33 13.20
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 180.00 - - 0.37 6.99
BNP Paribas Call 150 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 150.00 - - 0.53 3.80
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 200.00 - - 0.33 10.36
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 - - 0.33 -9.54
BNP Paribas Call 140 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 140.00 - - 0.60 3.22
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 300.00 - - 0.51 12.13
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 240.00 - - 0.36 14.44
BNP Paribas Put 160 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 160.00 - - 0.40 -10.05
BNP Paribas Call 150 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 150.00 - - 0.40 3.54
BNP Paribas Call 160 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 160.00 - - 0.37 4.09
BNP Paribas Put 150 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 150.00 - - 0.38 -6.90
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 240.00 - - 0.32 9.63
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.31 -5.06
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 220.00 - - 0.30 8.70
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 220.00 - - 0.31 -3.90
BNP Paribas Put 160 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 160.00 - - 0.35 -6.81
BNP Paribas Call 140 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 140.00 - - 0.44 3.08
BNP Paribas Put 140 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 140.00 - - 0.40 -6.98
BNP Paribas Call 170 SWGAF 21.03.2025   Call Swatch Group AG 3/21/2025 170.00 - - - -
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 180.00 - - 0.32 -6.13
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.33 5.50
* Too many results found, please restrict the search by using the filter options.