BNP Paribas Call 150 UHR 20.12.20.../ DE000PG8NXG9 /
| 11/15/2024 4:21:17 PM | Chg. +0.200 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.040 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:21:17 PM | 2.000 | 0 |
| 11/15/2024 | 3:21:19 PM | 2.040 | 0 |
| 11/15/2024 | 2:21:04 PM | 2.040 | 0 |
| 11/15/2024 | 1:21:04 PM | 2.040 | 0 |
| 11/15/2024 | 12:21:05 PM | 1.940 | 0 |
| 11/15/2024 | 11:21:03 AM | 1.920 | 0 |
| 11/15/2024 | 10:20:53 AM | 1.810 | 0 |
| 11/15/2024 | 9:20:58 AM | 1.790 | 0 |
| 11/14/2024 | 4:21:22 PM | 1.800 | 0 |
| 11/14/2024 | 3:21:21 PM | 1.730 | 0 |
| 11/14/2024 | 2:21:02 PM | 1.710 | 0 |
| 11/14/2024 | 1:21:02 PM | 1.610 | 0 |
| 11/14/2024 | 12:21:09 PM | 1.580 | 0 |
All quotes in EUR
