Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 250.00 0.6500 0.6700 0.54 7.18
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 350.00 0.0430 - 0.54 10.93
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 220.00 1.3900 1.4100 0.56 5.87
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 190.00 2.8100 2.8300 0.49 4.88
UniCredit Call 220 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 220.00 - - 0.56 5.87
UniCredit Call 180 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 180.00 - - 0.64 3.95
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 - - 0.54 10.93
UniCredit Call 250 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 250.00 - - 0.54 7.18
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 200.00 - - 0.58 4.92
UniCredit Call 190 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 190.00 - - 0.49 4.88
UniCredit Call 170 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 170.00 - - 1.42 2.16
UniCredit Call 230 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 230.00 - - 0.48 6.96
UniCredit Call 210 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 210.00 - - 0.48 5.94
UniCredit Call 260 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 260.00 - - 0.49 8.16
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 - - 0.37 -6.34
Soc. Generale Call 260 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 260.00 - - 0.49 7.95
Soc. Generale Call 120 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 120.00 - - 2.09 1.53
Soc. Generale Call 210 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 210.00 - - 0.50 5.58
Soc. Generale Call 190 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 190.00 - - 0.52 4.59
Soc. Generale Call 140 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 140.00 - - 1.76 1.74
BVT Call 230 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 230.00 - - 0.48 6.80
Soc. Generale Call 230 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 230.00 - - 0.49 6.60
Soc. Generale Call 280 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 280.00 - - 0.51 8.51
Soc. Generale Call 270 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 270.00 - - 0.50 8.23
Soc. Generale Call 180 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 180.00 - - 0.54 4.11
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 220.00 - - 0.50 6.10
Soc. Generale Call 130 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 130.00 - - 1.92 1.63
Soc. Generale Put 240 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 240.00 - - 0.50 -3.42
Soc. Generale Put 220 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 220.00 - - 0.49 -4.16
Soc. Generale Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 200.00 - - 0.50 -4.96
* Too many results found, please restrict the search by using the filter options.