Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.46 -21.47
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 - - 0.38 -25.26
BVT Put 55 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 55.00 - - 0.51 -19.62
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.39 8.72
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.54 -18.67
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 - - 0.34 -27.75
BVT Put 56 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 56.00 - - 0.47 -21.23
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.28 34.11
BVT Call 68 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 68.00 - - 0.29 13.25
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.18 31.55
BVT Call 64 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 64.00 - - 0.44 7.77
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.23 19.64
BVT Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.35 29.02
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 66.00 - - 0.35 9.96
BVT Put 58 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 58.00 - - 0.38 -25.40
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 - - 0.46 -21.47
BVT Put 54 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 54.00 - - 0.55 -18.24
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.19 46.23
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 65.00 - - 0.34 -27.75
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.31 9.50
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 64.00 - - 0.38 -25.26
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 66.00 - - 0.30 -32.12
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 78.00 - - 0.28 34.11
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.22 20.44
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 72.00 - - 0.18 31.55
JP Morgan Call 73 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 73.00 - - 0.17 39.03
BVT Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 - - 0.39 8.72
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 - - 0.95 -11.08
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 76.00 - - 0.22 42.49
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 - - 0.34 21.66
* Too many results found, please restrict the search by using the filter options.