Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 - - 0.22 -15.23
BVT Call 195 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 195.00 - - 0.25 27.72
BVT Put 165 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 165.00 - - 0.25 -22.77
BVT Put 170 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 170.00 - - 0.23 -20.95
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.042 0.052 0.33 -16.95
BVT Put 175 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 175.00 - - 0.23 -13.48
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 0.410 0.420 0.24 14.18
BVT Put 165 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 165.00 - - 0.24 -16.48
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 200.00 2.610 2.620 0.27 -6.07
BVT Call 185 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 185.00 - - 0.24 16.02
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 3.220 - 0.26 4.75
BVT Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 - - 0.24 17.70
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.200 0.210 0.25 -17.01
BVT Call 195 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 195.00 - - 0.24 19.16
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 4.150 - 0.43 3.62
BVT Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 - - 0.24 14.41
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 0.990 1.000 0.22 -11.78
BVT Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.22 -11.97
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 150.00 - - 0.43 5.07
BVT Put 170 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 170.00 - - 0.23 -15.22
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 170.00 0.840 0.850 0.25 10.83
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 160.00 - - 0.34 6.91
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 - - 0.34 6.91
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 4.1500 - 0.43 3.62
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.170 0.180 0.24 17.78
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 150.00 - - 0.43 5.07
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.042 0.052 0.33 -16.95
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 140.00 0.0420 0.0520 0.33 -16.95
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 150.00 0.088 0.098 0.29 -17.60
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.0110 0.0210 0.54 -11.94
* Too many results found, please restrict the search by using the filter options.