Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.20 0.0100 - 0.16 24.55
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.60 0.0200 0.0720 0.16 17.67
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.2500 0.3000 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.3500 0.4000 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.13 38.16
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.1900 0.2400 0.60 -4.01
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.0700 0.1300 0.10 20.49
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0010 - 0.08 56.20
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 0.7100 0.7600 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.17 30.01
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.1400 0.1900 - -
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.7700 0.8200 0.76 -2.29
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0390 0.0920 0.13 19.43
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 - - 0.08 56.20
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 - - - -
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 - - 0.76 -2.29
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 - - 0.17 30.01
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 - - - -
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.13 19.43
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 - - - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 - - 0.13 38.16
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.10 20.49
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 - - 0.16 24.55
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 - - - -
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.60 - - 0.16 17.67
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 - - 0.60 -4.01
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.700 0.750 - -
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.17 30.01
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.001 - 0.08 56.20
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.140 0.190 - -
* Too many results found, please restrict the search by using the filter options.