Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.50 0.110 0.180 0.19 18.87
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.00 0.2900 0.4300 0.22 13.15
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.00 - - 0.22 13.15
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.00 0.290 0.430 0.22 13.15
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.00 0.0100 0.1500 0.26 16.08
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.00 - - 0.26 16.08
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.00 0.010 0.150 0.26 16.08
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.00 0.0210 - 0.25 22.53
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.25 22.53
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 - - 0.25 22.53
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.3400 0.4800 0.31 -9.26
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 - - 0.31 -9.26
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.340 0.480 0.31 -9.26
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.50 0.0270 - 0.21 25.44
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 - - 0.21 25.44
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 - - 0.21 25.44
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.00 1.8800 - 0.79 3.68
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 - - 0.79 3.68
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 - - 0.79 3.68
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 8.00 0.0600 0.1300 0.50 -8.81
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 8.00 - - 0.50 -8.81
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 8.00 0.060 0.130 0.50 -8.81
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.50 0.7100 0.7800 0.25 9.50
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.50 - - 0.25 9.50
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.50 0.710 0.780 0.25 9.50
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 9.00 0.0780 0.1180 0.30 -14.01
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 - - 0.30 -14.01
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 0.078 0.118 0.30 -14.01
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.3700 0.4100 0.27 -10.80
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 - - 0.27 -10.80
* Too many results found, please restrict the search by using the filter options.