Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,20 - - 0,87 3,85
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 0,330 - 0,54 4,66
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 0,640 0,730 0,78 2,78
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 0,110 - 0,46 7,22
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 1,00 - - 1,35 -2,49
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 - - 0,81 3,34
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3,00 0,540 0,600 0,61 -2,63
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 - - 1,05 2,34
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 - - 0,78 2,78
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,50 - - 0,88 4,05
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,25 0,050 0,110 0,56 6,27
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 - - 1,05 -2,27
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3,00 - - 0,61 -2,63
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,75 - - 0,94 3,95
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 0,300 0,360 0,60 4,28
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,75 - - 0,77 3,80
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 - - 0,54 4,66
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4,00 - - 1,00 3,85
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 1,60 0,027 0,087 0,93 -3,31
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 - - 0,77 4,12
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 - - 0,72 -3,85
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3,00 - - 0,78 -2,08
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 1,75 0,850 0,940 0,90 2,32
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,25 - - 0,82 4,12
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4,00 - - 0,72 5,78
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4,25 - - 1,05 3,75
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 0,100 0,160 0,60 5,36
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 - - 0,70 4,50
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 0,070 0,130 0,72 -3,85
Soc. Generale Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,50 - - 0,46 5,29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.