Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 3.93 1.210 1.270 - -
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore PLC ORD USD... 18.12.2024 4.91 0.460 0.520 0.63 -3.04
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 5.40 0.220 0.280 - -
UC WAR. PUT 12/24 8GC   Put Glencore PLC ORD USD... 18.12.2024 4.00 0.1100 0.1700 0.58 -4.25
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 6.20 0.0430 0.1000 0.16 15.22
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 6.38 0.0100 0.1200 0.20 12.89
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 5.20 0.2900 0.3500 - -
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 5.60 0.1500 0.2100 0.05 23.97
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 5.89 0.0900 0.1500 0.12 17.25
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 6.87 0.0010 - 0.10 45.09
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 3.93 1.2200 1.2800 - -
UC WAR. PUT 12/24 8GC   Put Glencore PLC ORD USD... 18.12.2024 4.91 0.4600 0.5200 0.63 -3.04
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 5.40 0.2200 0.2800 - -
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 4.91 0.4300 0.4900 - -
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 4.42 0.7700 0.8300 - -
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 18.12.2024 4.60 0.6200 0.6800 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.60 0.620 0.680 - -
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 6.20 0.043 0.100 0.16 15.22
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.91 0.430 0.490 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.42 0.770 0.830 - -
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 5.89 0.090 0.150 0.12 17.25
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 6.38 0.010 0.120 0.20 12.89
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore PLC ORD USD... 18.12.2024 4.00 0.110 0.170 0.58 -4.25
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 6.87 0.001 - 0.10 45.09
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 5.20 0.290 0.350 - -
UniCredit Call 5.6 GLCNF 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 5.60 0.150 0.210 0.05 23.97
UniCredit Call 4.6 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.60 - - - -
UniCredit Call 4.907 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.91 - - - -
UniCredit Call 4.416 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.42 - - - -
UniCredit Call 3.925 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 3.93 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.