Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 1.240 - 0.39 4.32
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.430 0.440 0.31 8.97
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20/09/2024 80.00 0.025 0.035 0.46 13.15
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.640 0.650 0.32 7.15
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 0.001 0.020 0.81 -7.43
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20/09/2024 44.00 - - 0.34 3.52
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 - - 0.33 6.58
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - 0.30 6.54
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18/10/2024 60.00 - - 0.25 9.98
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.31 -8.73
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.42 -9.25
JP Morgan Call 70 TSN 18.10.2024   Call Tyson Foods 18/10/2024 70.00 - - 0.39 11.34
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18/10/2024 65.00 - - 0.27 12.17
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.43 -9.36
JP Morgan Put 55 TSN 18.10.2024   Put Tyson Foods 18/10/2024 55.00 - - 0.33 -10.16
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 - - 0.42 5.69
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 - - 0.48 4.43
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 - - 0.24 -11.60
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 - - 0.36 8.60
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.57 3.49
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 - - 0.35 10.09
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 - - 0.38 7.20
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.250 0.260 0.38 7.20
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 0.450 0.460 0.42 5.69
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.078 0.083 0.24 -11.60
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.130 0.140 0.36 8.60
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 1.130 1.140 0.57 3.49
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 0.065 0.070 0.35 10.09
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.750 0.760 0.48 4.43
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 60.00 0.4600 0.4700 0.42 5.69
* Too many results found, please restrict the search by using the filter options.