Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 TSN 18.10.2024   Call Tyson Foods 18/10/2024 66.00 - - - -
JP Morgan Put 60 TSN 18.10.2024   Put Tyson Foods 18/10/2024 60.00 - - 0.25 -19.34
JP Morgan Put 64 TSN 18.10.2024   Put Tyson Foods 18/10/2024 64.00 - - 0.21 -16.92
JP Morgan Call 64 TSN 18.10.2024   Call Tyson Foods 18/10/2024 64.00 - - 0.21 16.52
JP Morgan Call 60 TSN 18.10.2024   Call Tyson Foods 18/10/2024 60.00 - - 0.21 10.84
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 18/10/2024 50.00 - - 0.45 -11.19
JP Morgan Call 55 TSN 18.10.2024   Call Tyson Foods 18/10/2024 55.00 - - - -
JP Morgan Call 65 TSN 18.10.2024   Call Tyson Foods 18/10/2024 65.00 - - 0.21 18.21
JP Morgan Put 66 TSN 18.10.2024   Put Tyson Foods 18/10/2024 66.00 - - - -
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 65.00 0.2800 0.3000 0.43 7.07
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 60.00 0.5700 0.6100 0.52 5.13
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.290 0.310 0.43 7.07
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 70.00 0.1100 0.1500 0.37 9.38
UniCredit Call 65 TSN 18.12.2024   Call Tyson Foods 18/12/2024 65.00 0.280 0.300 0.43 7.07
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 0.570 0.610 0.52 5.13
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.110 0.150 0.37 9.38
UniCredit Call 60 TSN 18.12.2024   Call Tyson Foods 18/12/2024 60.00 0.570 0.610 0.52 5.13
UniCredit Call 70 TSN 18.12.2024   Call Tyson Foods 18/12/2024 70.00 0.110 0.150 0.37 9.38
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 55.00 0.9500 0.9700 0.63 3.86
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 50.00 1.2200 - 0.63 3.45
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.960 0.980 0.63 3.86
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.63 3.45
UniCredit Call 55 TSN 18.12.2024   Call Tyson Foods 18/12/2024 55.00 0.950 0.970 0.63 3.86
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18/12/2024 50.00 - - 0.63 3.45
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18/12/2024 75.00 0.0430 0.0620 0.35 11.79
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 0.043 0.062 0.35 11.79
UniCredit Call 75 TSN 18.12.2024   Call Tyson Foods 18/12/2024 75.00 0.043 0.062 0.35 11.79
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18/12/2024 50.00 0.0160 0.0530 0.25 -15.07
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.016 0.053 0.25 -15.07
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.016 0.053 0.25 -15.07
* Too many results found, please restrict the search by using the filter options.