Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 290.00 - - 0.30 4.27
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 - - 0.33 3.09
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 - - 0.33 2.95
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 270.00 - - 0.30 3.94
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 360.00 - - 0.29 5.50
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 300.00 - - 0.29 4.56
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.38 -3.23
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 260.00 - - 0.30 3.73
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 320.00 - - 0.29 4.87
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250.00 - - 0.38 -2.21
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 250.00 - - 0.34 2.97
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 275.00 - - 0.32 3.32
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 300.00 - - 0.32 3.65
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 325.00 - - 0.31 3.97