Morgan Stanley Call 300 TSCO 16.0.../ DE000MB9LNP1 /
| 27/09/2024 14:16:12 | Chg. +0.13 | Volume | Bid15:43:17 | Demandez à15:43:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.07EUR | +4.42% | - Chiffrre d'affaires: - |
3.24Bid taille: 15,000 | 3.33Ask la taille: 15,000 | 3.07 | 3.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 14:16:12 | 3.07 | 0 |
| 26/09/2024 | 20:24:19 | 2.94 | 0 |
| 26/09/2024 | 14:11:06 | 3.02 | 0 |
| 26/09/2024 | 08:36:46 | 3.01 | 0 |
| 25/09/2024 | 20:15:58 | 2.80 | 0 |
| 25/09/2024 | 13:59:21 | 2.59 | 0 |
| 25/09/2024 | 08:37:37 | 2.57 | 0 |
| 24/09/2024 | 20:09:34 | 2.60 | 0 |
| 24/09/2024 | 13:56:33 | 2.66 | 0 |
| 24/09/2024 | 08:37:49 | 2.68 | 0 |
| 23/09/2024 | 20:17:45 | 2.66 | 0 |
| 23/09/2024 | 13:56:45 | 2.60 | 0 |
| 23/09/2024 | 08:37:29 | 2.60 | 0 |
Toutes les cotations dans EUR
