Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 50.00 - - 0.34 3.72
BNP Paribas Call 32 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 32.00 1.590 1.630 0.40 2.29
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 35.00 - - 0.39 2.48
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 2.100 2.140 0.42 1.89
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 55.00 - - 0.34 4.17
BNP Paribas Call 50 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 50.00 0.610 0.640 0.34 3.72
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 - - 0.42 1.89
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 35.00 1.390 1.430 0.39 2.48
BNP Paribas Call 42 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 42.00 - - 0.36 3.02
BNP Paribas Call 30 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 30.00 1.730 1.770 0.41 2.16
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 45.00 - - 0.36 3.27
BNP Paribas Call 28 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 28.00 1.880 1.920 0.42 2.04
BNP Paribas Call 30 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 30.00 - - 0.41 2.16
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 55.00 0.440 0.470 0.34 4.17
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 38.00 - - 0.38 2.70
BNP Paribas Call 60 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 60.00 0.310 0.340 0.33 4.61
BNP Paribas Call 28 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 28.00 - - 0.42 2.04
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 40.00 1.090 1.120 0.37 2.87
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 40.00 - - 0.37 2.87
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 45.00 0.830 0.860 0.36 3.27
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 32.00 - - 0.39 2.27
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 35.00 1.400 1.440 0.38 2.47
BNP Paribas Call 35 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 35.00 - - 0.38 2.47
BNP Paribas Call 32 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 32.00 1.600 1.640 0.39 2.27
BNP Paribas Call 50 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 50.00 - - 0.34 3.64
BNP Paribas Call 50 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 50.00 0.630 0.660 0.34 3.64
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 42.00 - - 0.36 2.97
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 45.00 0.850 0.880 0.36 3.20
BNP Paribas Call 45 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 45.00 - - 0.36 3.20
BNP Paribas Call 42 SYF 16.01.2026   Call Synchrony Financiall 16/01/2026 42.00 1.000 1.030 0.36 2.97