BNP Paribas Call 42 SYF 16.01.202.../ DE000PC21ZC8 /
| 9/13/2024 9:50:33 PM | Chg. +0.050 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | 0 Turnover: 0.000 |
0.990Bid Size: 18,000 | 1.050Ask Size: 18,000 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:33 PM | 0.990 | 0 |
| 9/13/2024 | 9:20:34 PM | 0.980 | 0 |
| 9/13/2024 | 8:50:45 PM | 0.980 | 0 |
| 9/13/2024 | 8:21:02 PM | 0.990 | 0 |
| 9/13/2024 | 7:50:43 PM | 0.980 | 0 |
| 9/13/2024 | 7:21:09 PM | 0.970 | 0 |
| 9/13/2024 | 7:05:21 PM | 0.970 | 0 |
| 9/13/2024 | 6:50:42 PM | 0.970 | 0 |
| 9/13/2024 | 6:35:34 PM | 0.980 | 0 |
| 9/13/2024 | 6:20:24 PM | 0.990 | 0 |
| 9/13/2024 | 6:05:18 PM | 0.990 | 0 |
| 9/13/2024 | 5:50:45 PM | 0.990 | 0 |
| 9/13/2024 | 5:35:23 PM | 0.990 | 0 |
All quotes in EUR
