Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15/11/2024 145.00 - - 0.44 -4.03
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.29 6.64
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 20/12/2024 170.00 - - 0.44 -2.70
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.28 9.05
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 160.00 - - - -
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 20/12/2024 200.00 - - 0.34 10.34
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 20/12/2024 185.00 - - 0.45 6.48
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.36 10.03
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 20/12/2024 175.00 - - 0.41 6.62
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.29 9.87
JP Morgan Call 195 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 195.00 - - 0.50 6.37
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.44 8.91
JP Morgan Call 225 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 225.00 - - 0.56 6.33
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.32 10.50
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.45 4.52
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.39 9.67
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 - - 0.47 -4.02
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.30 10.38
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 20/12/2024 165.00 - - 0.42 5.97
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.30 5.47
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20/12/2024 145.00 - - 0.42 -3.82
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.28 7.93
JP Morgan Call 180 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 180.00 - - 0.49 6.05
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.46 6.12
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.41 -3.68
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 - - 0.45 6.64
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 20/12/2024 135.00 - - 0.41 4.65
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 165.00 - - - -
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.45 -4.49
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 - - 0.43 5.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.