Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 23.00 - - 0.70 4.69
Soc. Generale Call 12 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 12.00 - - 0.63 3.09
Soc. Generale Call 21 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 21.00 - - 0.68 4.58
Soc. Generale Call 13 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 13.00 - - 0.63 3.35
Morgan Stanley Call 17 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 17.00 - - 0.64 4.16
Soc. Generale Call 18 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 18.00 - - 0.64 4.36
Morgan Stanley Call 14 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 14.00 - - 0.65 3.47
Morgan Stanley Call 26 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 26.00 - - 0.69 5.21
Morgan Stanley Call 22 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 22.00 - - 0.66 4.90
Morgan Stanley Call 28 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 28.00 - - 0.71 5.29
Morgan Stanley Call 24 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 24.00 - - 0.67 5.09
Morgan Stanley Call 18 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 18.00 - - 0.64 4.34
Morgan Stanley Call 23 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 23.00 - - 0.67 5.02
Morgan Stanley Call 15 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 15.00 - - 0.65 3.71
Morgan Stanley Call 21 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 21.00 - - 0.66 4.79
Morgan Stanley Call 19 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 19.00 - - 0.65 4.51
Morgan Stanley Call 16 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 16.00 - - 0.64 3.93
Morgan Stanley Call 20 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 20.00 - - 0.65 4.65
Morgan Stanley Call 13 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 13.00 - - 0.66 3.22
Soc. Generale Call 11 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 11.00 - - 0.64 2.84
Soc. Generale Call 19 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 19.00 - - 0.65 4.45
Soc. Generale Call 15 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 15.00 - - 0.62 3.84
Soc. Generale Call 20 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 20.00 - - 0.67 4.53
Soc. Generale Call 17 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 17.00 - - 0.63 4.23
Soc. Generale Call 23 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 23.00 0.500 0.510 0.70 4.69
Soc. Generale Call 22 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 22.00 0.570 0.580 0.70 4.61
Soc. Generale Call 18 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 18.00 0.930 0.940 0.64 4.36
Soc. Generale Call 13 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 13.00 2.300 2.310 0.63 3.35
Soc. Generale Call 12 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 12.00 2.770 2.780 0.63 3.09
Soc. Generale Call 21 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 21.00 0.630 0.640 0.68 4.58
* Too many results found, please restrict the search by using the filter options.