Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 - - 0.35 3.96
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 12/19/2025 160.00 3.470 3.490 0.36 3.13
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 4.550 4.580 0.38 2.72
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 12/19/2025 120.00 5.840 5.860 0.39 2.34
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 12/19/2025 180.00 2.580 2.600 0.35 3.55
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 12/19/2025 220.00 1.380 1.400 0.34 4.38
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 3.980 4.000 0.37 2.92
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 12/19/2025 200.00 1.900 1.920 0.35 3.96
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 4.640 4.660 0.38 2.67
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 4.070 4.090 0.37 2.86
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 1.480 1.500 0.35 4.22
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 1/16/2026 180.00 2.690 2.710 0.36 3.45
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 3.560 3.580 0.36 3.05
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 1/16/2026 120.00 5.890 5.910 0.39 2.31
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 2.000 2.020 0.35 3.84
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 1/16/2026 160.00 - - 0.36 3.05
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 - - 0.37 2.86
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 1/16/2026 220.00 - - 0.35 4.22
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 1/16/2026 180.00 - - 0.36 3.45
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 1/16/2026 120.00 - - 0.39 2.31
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 - - 0.38 2.67
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 1/16/2026 200.00 - - 0.35 3.84