Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 95,00 0,650 0,700 0,38 -5,34
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 110,00 0,380 0,430 0,40 6,85
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 155,00 - - 0,58 7,08
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 105,00 - - - -
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 115,00 0,270 0,330 0,40 7,54
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 75,00 0,150 0,210 0,51 -5,45
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 80,00 0,220 0,280 0,47 -5,50
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 105,00 0,520 0,570 0,38 6,73
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 115,00 - - - -
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 100,00 0,890 0,940 0,40 -4,49
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 115,00 - - 0,42 7,79
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 85,00 0,320 0,370 0,44 -5,41
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 140,00 0,046 0,140 0,51 7,05
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 160,00 - - 0,66 6,10
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85,00 1,590 1,630 0,45 3,79
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 0,340 0,380 0,41 6,32
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 0,250 0,290 0,41 6,62
JP Morgan Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 0,330 0,400 0,37 6,97
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 0,060 0,100 0,45 7,22
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 85,00 0,380 0,440 0,43 -4,85
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 0,340 0,380 0,41 6,32
JP Morgan Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95,00 1,00 1,05 0,37 5,19
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100,00 0,790 0,830 0,41 5,10
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85,00 1,59 1,63 0,45 3,79
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105,00 0,610 0,650 0,41 5,55
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 0,440 0,500 0,39 6,23
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 0,010 0,091 0,50 7,07
JP Morgan Put 80 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 80,00 0,270 0,330 0,44 -5,22
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95,00 1,020 1,060 0,42 4,64
Goldman Sachs Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100,00 0,780 0,850 0,39 5,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.