Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 2024-09-20 13.00 0.640 0.650 0.32 -8.45
Soc. Generale Call 9.36 F 20.09.2024   Call Ford Motor Company 2024-09-20 9.36 3.490 - - -
UBS Call 14 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 14.00 0.310 0.410 0.47 8.50
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.00 1.960 2.060 0.70 4.00
JP Morgan Put 9 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.00 - - 0.52 -8.47
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 2024-09-20 12.00 0.280 0.300 0.35 -9.65
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 14.50 0.200 0.300 0.46 9.30
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.00 1.95 2.05 0.70 4.00
JP Morgan Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 14.00 - - 0.44 -3.95
JP Morgan Call 16 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 16.00 - - 0.47 10.79
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 14.50 0.194 0.300 0.46 9.30
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.00 1.960 2.060 0.70 4.00
JP Morgan Call 14 F 20.09.2024   Call Ford Motor Company 2024-09-20 14.00 0.310 0.330 0.30 12.19
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 2024-09-20 11.00 1.98 2.00 0.30 5.55
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 14.50 0.200 0.300 0.46 9.30
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.50 1.580 1.680 0.64 4.58
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 0.130 0.150 0.30 14.67
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 2024-09-20 11.00 1.990 2.010 0.30 5.55
Morgan Stanley Call 14 F 20.09.2024   Call Ford Motor Company 2024-09-20 14.00 0.320 0.330 0.30 12.27
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.50 1.56 1.66 0.64 4.58
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 2024-09-20 15.00 0.130 0.150 0.30 14.67
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.50 0.920 1.020 0.33 7.83
Morgan Stanley Call 18 F 20.09.2024   Call Ford Motor Company 2024-09-20 18.00 0.037 0.047 0.42 13.48
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.50 1.580 1.680 0.64 4.58
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 0.660 0.680 0.29 10.02
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.50 0.910 1.010 0.33 7.83
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 2024-09-20 9.82 0.066 0.076 0.35 -13.03
UBS Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 0.670 0.770 0.33 8.82
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.00 0.670 0.690 0.29 10.02
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.50 0.920 1.020 0.33 7.83
* Too many results found, please restrict the search by using the filter options.