Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.150 0.170 0.30 -8.41
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 1.05 1.07 0.36 -4.30
BNP Paribas Call 105 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 105.00 0.910 0.930 0.25 7.16
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 2.040 2.060 0.29 4.34
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 150.00 - - 0.42 7.17
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.740 0.760 0.25 7.48
JP Morgan Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 - - 0.76 2.46
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.370 0.390 0.27 -6.98
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.000 1.020 0.25 -5.21
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.160 0.180 0.24 11.42
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.380 0.400 0.27 -6.98
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.300 1.320 0.26 -4.58
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.240 0.260 0.24 10.57
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 0.990 1.010 0.25 -5.21
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.520 0.540 0.44 5.49
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.250 0.270 0.24 10.57
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.31 1.33 0.26 -4.58
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.660 1.680 0.28 4.99
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.730 0.750 0.25 7.48
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.310 1.330 0.27 5.72
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.34 1.36 0.52 3.87
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.730 0.750 0.25 -5.85
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.64 1.66 0.28 4.99
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.130 0.150 0.31 -7.74
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.700 0.720 0.46 5.04
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 2.850 2.870 0.32 3.37
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.60 1.62 0.54 3.57
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.530 0.550 0.26 -6.39
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.42 6.84
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 2.430 2.450 0.31 3.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.