Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.39 5.23
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.40 -4.95
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.710 1.730 0.28 4.76
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 - - 0.51 4.19
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.150 0.170 0.30 -8.15
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 75.00 - - 0.43 -5.59
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.230 0.250 0.29 -7.76
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.44 5.87
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.660 0.680 0.26 -6.42
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.59 3.04
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.360 1.380 0.27 5.46
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.33 -6.13
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.050 1.070 0.26 6.25
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.29 -7.76
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.180 0.200 0.24 10.89
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 150.00 - - 0.42 7.36
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 2.480 2.500 0.29 3.70
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.47 4.95
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.330 0.350 0.27 -7.46
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 - - 0.36 -6.10
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.390 0.410 0.24 9.14
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.24 10.89
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 2.900 - 0.28 3.33
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.39 -3.68
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.100 0.120 0.32 -8.28
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.54 3.60
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.470 0.490 0.26 -7.00
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.39 -5.07
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 2.090 2.110 0.29 4.16
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 - - 0.29 3.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.