Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 88.00 - - 0.30 4.09
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 105.00 - - 0.26 -7.61
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 100.00 0.330 0.350 0.27 -7.46
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 115.00 - - 0.39 -3.68
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 130.00 0.180 0.200 0.24 10.89
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 150.00 - - 0.42 7.36
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 110.00 0.660 0.680 0.26 -6.42
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 95.00 - - 0.54 3.41
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 85.00 2.480 2.500 0.29 3.70
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 85.00 - - 0.32 -8.28
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 85.00 0.100 0.120 0.32 -8.28
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 80.00 - - 0.28 3.33
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 100.00 1.360 1.380 0.27 5.46
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 110.00 - - 0.26 -6.42
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 115.00 0.910 0.930 0.26 -5.72
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 110.00 - - 0.40 -3.88
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 80.00 2.900 - 0.28 3.33
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 130.00 - - 0.24 10.89
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 125.00 0.270 0.290 0.24 10.00
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 120.00 - - 0.26 -5.03
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 110.00 0.780 0.800 0.25 7.17
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 145.00 - - 0.42 7.02
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 90.00 0.150 0.170 0.30 -8.15
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 115.00 - - 0.49 4.56
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 95.00 1.710 1.730 0.28 4.76
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 80.00 - - 0.41 -5.44
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 120.00 0.390 0.410 0.24 9.14
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 100.00 - - 0.41 -4.49
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 115.00 0.560 0.580 0.24 8.14
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 100.00 - - 0.27 -7.46
* Too many results found, please restrict the search by using the filter options.