Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,400.00 0.001 0.062 0.37 34.15
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,500.00 0.001 0.068 0.43 29.58
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,900.00 - - 0.22 27.99
BVT Call 3700 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,700.00 - - 0.29 13.89
BVT Call 3800 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,800.00 - - 0.25 19.42
BVT Call 3600 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,600.00 - - 0.35 10.47
BVT Call 3500 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 3,500.00 - - 0.42 8.31
BVT Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,000.00 - - 0.22 35.92
BVT Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,100.00 - - 0.23 43.66
BVT Put 3400 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,400.00 - - 0.22 -55.64
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,600.00 - - 0.06 -162.44
BVT Put 3200 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,200.00 - - 0.38 -34.83
BVT Put 3800 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,800.00 - - - -
BVT Put 3900 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,900.00 - - - -
BVT Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19.07.2024 4,200.00 - - 0.24 50.14
BVT Put 4000 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 4,000.00 - - - -
BVT Put 3700 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,700.00 - - - -
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3,500.00 - - 0.14 -82.10
BVT Put 4000 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 4,000.00 - - - -
BVT Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3,900.00 - - 0.29 -12.97
BVT Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3,700.00 - - 0.31 -15.20
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3,600.00 - - 0.12 -34.01
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3,800.00 - - - -
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,400.00 - - 0.31 19.22
BVT Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,300.00 - - 0.30 18.08
BVT Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,200.00 - - 0.30 16.70
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16.08.2024 3,400.00 - - 0.20 -28.65
BVT Call 3800 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 3,800.00 - - 0.31 10.70
BVT Call 4000 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,000.00 - - 0.30 13.85
BVT Call 4100 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4,100.00 - - 0.30 15.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.