Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3900 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,900.00 - - 0.45 15.91
BVT Call 4200 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,200.00 - - 0.46 20.40
BVT Call 4300 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,300.00 - - 0.47 21.77
BVT Call 4400 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,400.00 - - 0.47 23.20
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,600.00 - - - -
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,800.00 - - - -
BVT Put 3400 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,400.00 - - 0.20 -36.36
BVT Put 4000 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 4,000.00 - - - -
BVT Put 3700 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,700.00 - - - -
BVT Put 3900 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,900.00 - - - -
BVT Put 4100 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 4,100.00 - - - -
BVT Put 3500 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,500.00 - - 0.11 -47.05
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,400.00 - - 0.46 13.32
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 - - 0.79 4.25
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,800.00 - - 0.43 17.53
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,800.00 - - 0.53 8.20
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,000.00 - - 0.49 10.02
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,200.00 - - 0.47 11.77
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,600.00 - - 0.60 6.57
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 - - 0.13 -25.40
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,500.00 - - 0.63 5.89
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 4,000.00 - - - -
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,300.00 - - 0.46 12.62
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 - - 0.46 15.06
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,500.00 - - 0.46 14.06
UniCredit Call 4600 BKNG 18.09.2024   Call Booking Holdings Inc 18/09/2024 4,600.00 - - 0.36 17.69
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,000.00 0.7800 0.8000 0.49 10.02
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,500.00 2.9200 2.9400 0.63 5.89
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,200.00 0.4200 0.4400 0.47 11.77
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 0.7500 0.7700 0.13 -25.40
* Too many results found, please restrict the search by using the filter options.