Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'700.00 - - 0.54 22.68
Soc. Generale Put 4300 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4'300.00 - - 0.50 -5.94
Soc. Generale Put 3500 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'500.00 - - 0.42 -19.14
Soc. Generale Put 3700 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'700.00 - - 0.42 -14.66
Soc. Generale Put 3300 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'300.00 - - 0.45 -21.74
Soc. Generale Put 4200 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4'200.00 - - 0.45 -6.97
Soc. Generale Put 4100 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 4'100.00 - - 0.43 -8.14
Soc. Generale Call 4650 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'650.00 - - 0.52 23.46
Soc. Generale Put 3900 BKNG 16.08.2024   Put Booking Holdings Inc 16.08.2024 3'900.00 - - 0.42 -10.96
Soc. Generale Call 4800 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'800.00 - - 0.60 20.60
Soc. Generale Call 4750 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 4'750.00 - - 0.57 21.54
BVT Call 3700 BKNG 16.08.2024   Call Booking Holdings Inc 16.08.2024 3'700.00 - - 0.44 12.75
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'400.00 - - 0.46 13.32
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 - - 0.79 4.25
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'800.00 - - 0.53 8.20
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 - - 0.49 10.02
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'200.00 - - 0.47 11.77
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'600.00 - - 0.60 6.57
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3'500.00 - - 0.13 -25.40
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'800.00 - - 0.43 17.53
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 - - 0.63 5.89
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'500.00 - - 0.46 14.06
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'700.00 - - 0.46 15.06
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 4'000.00 - - - -
UniCredit Call 4600 BKNG 18.09.2024   Call Booking Holdings Inc 18.09.2024 4'600.00 - - 0.36 17.69
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'300.00 - - 0.46 12.62
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'500.00 2.920 2.940 0.63 5.89
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'000.00 0.780 0.800 0.49 10.02
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4'400.00 0.230 0.250 0.46 13.32
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3'200.00 5.160 5.180 0.79 4.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.