Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 280.00 1.10 - 0.48 4.28
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 1.31 - 0.50 -2.78
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 2.38 - 0.49 3.46
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 270.00 1.25 - 0.48 4.16
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 0.750 - 0.48 4.62
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 360.00 0.420 - 0.48 5.05
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 4.91 - 0.54 2.55
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.670 - 0.48 4.72
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 2.70 - 0.50 3.31
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.850 - 0.48 4.51
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 0.260 - 0.49 5.25
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 240.00 1.84 - 0.48 3.76
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 1.62 - 0.48 3.89
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 - - 0.51 -1.81
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 240.00 2.81 - 0.50 2.93
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 4.46 - 0.52 2.46
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 210.00 3.72 - 0.51 2.66
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 230.00 3.09 - 0.50 2.85
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 2.34 - 0.49 3.11
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 280.00 1.94 - 0.49 3.28
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 160.00 5.82 - 0.55 2.18
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 220.00 3.39 - 0.51 2.75
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 - - 0.50 -1.48
Morgan Stanley Call 150 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 150.00 6.35 - 0.56 2.08
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 150.00 1.88 - 0.51 -2.01
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 180.00 4.88 - 0.53 2.37
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 250.00 2.56 - 0.49 3.03
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 5.34 - 0.54 2.27
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 200.00 4.07 - 0.52 2.57