Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.18 13.58
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150.00 - - 0.33 7.62
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 - - 0.32 9.61
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 130.00 - - 0.40 4.96
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 - - 0.31 12.92
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.40 5.52
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 - - 0.33 8.28
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - 0.29 4.56
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150.00 - - 0.33 7.62
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 130.00 - - 0.40 4.96
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 - - 0.32 9.61
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 - - 0.33 8.28
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 - - 0.31 12.92
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.40 5.52
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - 0.29 4.56
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120.00 - - 0.27 4.75
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 - - 0.22 11.70
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150.00 - - 0.22 9.76
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140.00 - - 0.23 7.81
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 - - 0.29 3.82
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130.00 - - 0.25 6.06
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130.00 - - 0.25 6.06
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140.00 - - 0.23 7.81
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 - - 0.22 11.70
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 - - 0.29 3.82
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17.01.2025 150.00 - - 0.22 9.76
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17.01.2025 120.00 - - 0.27 4.75
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120.00 - - - -
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21.03.2025 160.00 - - 0.19 11.31
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.08 14.97