Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 - - 0.72 -17.55
JP Morgan Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 - - - -
Goldman Sachs Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 - - 0.23 47.93
Goldman Sachs Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 - - 0.52 -21.20
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 - - 0.24 -37.49
Soc. Generale Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 - - - -
Soc. Generale Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - - -
Goldman Sachs Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.67 19.21
Soc. Generale Call 150 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 150.00 - - 0.79 17.73
JP Morgan Put 95 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 95.00 - - 0.36 -29.08
BVT Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 - - 0.68 20.22
Goldman Sachs Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 - - 0.23 32.16
UBS Call 125 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 125.00 - - 0.71 17.15
BVT Put 86 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 86.00 - - 0.57 -21.95
BVT Put 85 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 85.00 - - 0.60 -20.95
Goldman Sachs Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 - - 0.42 10.17
BNP Paribas Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.001 0.091 0.64 16.96
BNP Paribas Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.420 0.430 0.26 18.43
BNP Paribas Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.120 0.130 0.22 33.60
BNP Paribas Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.830 - 0.30 11.50
BNP Paribas Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.008 0.091 0.36 26.31
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 1.280 - 0.37 7.85
BVT Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - 0.51 7.26
BVT Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 - - 0.28 17.71
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 - - 0.62 5.59
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 96.00 - - 0.56 -22.25
BVT Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 - - 0.58 -21.31
BVT Put 90 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 90.00 - - 0.45 -27.13
BVT Put 98 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 98.00 - - 0.50 -24.40
BVT Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 - - 0.37 10.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.