Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 44.00 0.067 0.077 0.40 9.79
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 0.047 0.057 0.42 10.25
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 46.00 0.047 0.057 0.42 10.25
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 0.036 0.046 0.44 10.27
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 0.035 0.045 0.44 10.27
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 0.027 0.037 0.46 10.28
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 0.027 0.037 0.46 10.28
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 52.00 0.022 0.032 0.48 10.17
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 52.00 0.022 0.032 0.48 10.17
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 0.015 0.025 0.49 10.33
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 0.015 0.025 0.49 10.33
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56.00 0.010 0.020 0.51 10.43
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 56.00 0.010 0.020 0.51 10.43
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 0.006 0.020 0.53 10.06
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 58.00 0.006 0.020 0.53 10.06
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 0.004 0.020 0.56 9.62
Soc. Generale Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 60.00 0.004 0.020 0.56 9.62
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 0.052 0.062 0.44 -8.54
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 0.052 0.062 0.44 -8.54
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 0.170 0.180 0.38 -7.34
Soc. Generale Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35.00 0.170 0.180 0.38 -7.34
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40.00 0.440 0.450 0.35 -5.61
Soc. Generale Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40.00 0.440 0.450 0.35 -5.61
Soc. Generale Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45.00 0.850 0.860 0.37 -3.72
Soc. Generale Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45.00 0.850 0.860 0.37 -3.72
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 0.100 0.110 0.40 9.06
Soc. Generale Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 42.00 0.099 0.110 0.40 9.06
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 38.00 0.220 0.230 0.40 7.26
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 38.00 0.220 0.230 0.40 7.26
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 40.00 0.150 0.160 0.39 8.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.