Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 38.00 1.570 1.770 0.31 9.93
BNP Paribas Call 37 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 37.00 - - 0.32 8.97
BNP Paribas Call 37 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 37.00 2.070 2.270 0.32 8.97
BNP Paribas Call 36 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 36.00 - - 0.33 8.02
BNP Paribas Call 36 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 36.00 2.670 2.870 0.33 8.02
BNP Paribas Call 35 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 35.00 - - 0.34 7.18
BNP Paribas Call 35 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 35.00 3.330 3.540 0.34 7.18
BNP Paribas Call 34 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 34.00 - - 0.36 6.36
BNP Paribas Call 34 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 34.00 4.100 4.310 0.36 6.36
BNP Paribas Call 33 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 33.00 - - 0.38 5.68
BNP Paribas Call 33 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 33.00 4.910 5.120 0.38 5.68
BNP Paribas Call 32 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 32.00 - - 0.41 5.10
BNP Paribas Call 32 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 32.00 5.760 5.970 0.41 5.10
BNP Paribas Call 31 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 31.00 - - 0.43 4.59
BNP Paribas Call 31 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 31.00 6.650 6.860 0.43 4.59
BNP Paribas Call 30 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 30.00 - - 0.46 4.15
BNP Paribas Call 30 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 30.00 7.570 7.780 0.46 4.15
BNP Paribas Call 29 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 29.00 - - 0.49 3.79
BNP Paribas Call 29 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 29.00 8.500 8.710 0.49 3.79
Soc. Generale Call 40 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 40.00 - - 0.29 12.33
Soc. Generale Call 40 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 40.00 0.086 0.096 0.29 12.33
Soc. Generale Put 30.5 CRIN 19.09.2024   Put UNICREDIT 9/19/2024 30.50 - - 0.39 -10.79
Soc. Generale Call 31.5 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 31.50 - - 0.38 5.08
Soc. Generale Call 46 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 46.00 - - 0.35 14.06
Soc. Generale Call 46 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 46.00 0.018 0.028 0.35 14.06
Soc. Generale Call 35.5 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 35.50 - - 0.31 8.04
Soc. Generale Call 40.5 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 40.50 - - 0.29 12.79
Soc. Generale Call 33.5 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 33.50 - - 0.34 6.34
Soc. Generale Call 42.5 CRIN 19.09.2024   Call UNICREDIT 9/19/2024 42.50 - - 0.31 13.91
Soc. Generale Put 35.5 CRIN 19.09.2024   Put UNICREDIT 9/19/2024 35.50 - - 0.32 -9.66
* Too many results found, please restrict the search by using the filter options.