BNP Paribas Call 38 CRIN 19.09.20.../ DE000PC8G4K5 /
| 2024-07-05 9:20:21 PM | Chg. +0.050 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +3.29% | 0 Turnover: 0.000 |
1.570Bid Size: 4,400 | 1.770Ask Size: 4,400 | 1.760 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:21 PM | 1.570 | 0 |
| 2024-07-05 | 8:20:37 PM | 1.560 | 0 |
| 2024-07-05 | 7:20:25 PM | 1.550 | 0 |
| 2024-07-05 | 6:20:50 PM | 1.570 | 0 |
| 2024-07-05 | 5:20:53 PM | 1.550 | 0 |
| 2024-07-05 | 4:21:04 PM | 1.470 | 0 |
| 2024-07-05 | 3:21:01 PM | 1.590 | 0 |
| 2024-07-05 | 2:20:49 PM | 1.570 | 0 |
| 2024-07-05 | 1:20:52 PM | 1.570 | 0 |
| 2024-07-05 | 12:20:54 PM | 1.670 | 0 |
| 2024-07-05 | 11:20:55 AM | 1.720 | 0 |
| 2024-07-05 | 10:20:41 AM | 1.760 | 0 |
| 2024-07-05 | 9:20:41 AM | 1.640 | 0 |
All quotes in EUR
