Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 25.00 - - 0.55 -8.30
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 25.00 0.004 0.020 0.55 -8.30
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 30.00 - - 0.40 -10.30
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 30.00 0.024 0.034 0.40 -10.30
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 45.00 - - 0.30 14.55
Soc. Generale Call 45 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 45.00 0.025 0.035 0.30 14.55
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.00 - - 0.33 -9.47
Soc. Generale Put 35 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.00 0.098 0.110 0.33 -9.47
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 28.00 - - 0.54 3.27
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 28.00 1.030 1.050 0.54 3.27
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 30.00 - - 0.47 3.88
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 30.00 0.840 0.860 0.47 3.88
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 32.00 - - 0.42 4.66
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 32.00 0.660 0.680 0.42 4.66
Soc. Generale Put 35.5 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.50 - - 0.32 -9.51
Soc. Generale Call 52 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 52.00 - - 0.41 12.51
Soc. Generale Call 52 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 52.00 0.001 0.020 0.41 12.51
Soc. Generale Call 47 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 47.00 - - 0.31 15.27
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 38.00 - - 0.33 8.49
Soc. Generale Call 43 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 43.00 - - 0.30 12.93
BNP Paribas Put 44 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 44.00 - - 0.31 -4.75
BNP Paribas Put 44 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 44.00 6.280 6.510 0.31 -4.75
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 32.00 - - 0.41 -8.73
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 32.00 0.510 0.720 0.41 -8.73
BNP Paribas Call 32 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 32.00 - - 0.45 4.47
BNP Paribas Call 32 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 32.00 6.630 6.860 0.45 4.47
BNP Paribas Call 31 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 31.00 - - 0.48 4.08
BNP Paribas Call 31 CRIN 20.03.2025   Call UNICREDIT 20.03.2025 31.00 7.520 7.750 0.48 4.08
BNP Paribas Put 35 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.00 - - 0.35 -8.59
BNP Paribas Put 35 CRIN 20.03.2025   Put UNICREDIT 20.03.2025 35.00 1.050 1.260 0.35 -8.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.