BNP Paribas Put 44 CRIN 20.03.202.../ DE000PG81P00 /
| 2024-12-23 9:47:06 PM | Chg. -0.190 | Volume | Bid9:53:14 PM | Ask9:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -2.92% | 0 Turnover: 0.000 |
6.280Bid Size: 1,400 | 6.510Ask Size: 1,400 | 6.570 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:47:06 PM | 6.310 | 0 |
| 2024-12-23 | 8:47:07 PM | 6.330 | 0 |
| 2024-12-23 | 7:47:05 PM | 6.340 | 0 |
| 2024-12-23 | 6:47:05 PM | 6.380 | 0 |
| 2024-12-23 | 5:47:06 PM | 6.410 | 0 |
| 2024-12-23 | 4:47:06 PM | 6.570 | 0 |
| 2024-12-23 | 3:47:08 PM | 6.490 | 0 |
| 2024-12-23 | 2:47:07 PM | 6.480 | 0 |
| 2024-12-23 | 1:47:09 PM | 6.280 | 0 |
| 2024-12-23 | 12:47:05 PM | 6.430 | 0 |
| 2024-12-23 | 11:47:07 AM | 6.410 | 0 |
| 2024-12-23 | 10:47:05 AM | 6.410 | 0 |
| 2024-12-23 | 9:47:06 AM | 6.560 | 0 |
All quotes in EUR
