Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 40 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 40.00 0.850 1.050 0.31 11.71
Soc. Generale Call 34 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 34.00 - - 0.34 6.60
Soc. Generale Call 34 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 34.00 0.410 0.420 0.34 6.60
Soc. Generale Call 32 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 32.00 - - 0.37 5.38
Soc. Generale Call 32 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 32.00 0.570 0.580 0.37 5.38
Soc. Generale Put 25 CRIN 19.09.2024   Put UNICREDIT 19.09.2024 25.00 - - 0.57 -8.54
Soc. Generale Put 25 CRIN 19.09.2024   Put UNICREDIT 19.09.2024 25.00 0.005 0.020 0.57 -8.54
BNP Paribas Call 37 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 37.00 - - 0.32 8.97
BNP Paribas Call 37 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 37.00 2.070 2.270 0.32 8.97
BNP Paribas Call 38 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 38.00 - - 0.31 9.93
BNP Paribas Call 38 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 38.00 1.570 1.770 0.31 9.93
BNP Paribas Call 30 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 30.00 - - 0.46 4.15
BNP Paribas Call 30 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 30.00 7.570 7.780 0.46 4.15
BNP Paribas Call 29 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 29.00 - - 0.49 3.79
BNP Paribas Call 29 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 29.00 8.500 8.710 0.49 3.79
BNP Paribas Call 31 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 31.00 - - 0.43 4.59
BNP Paribas Call 31 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 31.00 6.650 6.860 0.43 4.59
BVT Call 35 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 35.00 - - 0.36 6.95
BVT Call 35 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 35.00 - - 0.36 6.95
Soc. Generale Put 30.5 CRIN 19.09.2024   Put UNICREDIT 19.09.2024 30.50 - - 0.39 -10.79
Soc. Generale Call 31.5 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 31.50 - - 0.38 5.08
Soc. Generale Call 46 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 46.00 - - 0.35 14.06
Soc. Generale Call 46 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 46.00 0.018 0.028 0.35 14.06
Soc. Generale Call 42.5 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 42.50 - - 0.31 13.91
Soc. Generale Put 35.5 CRIN 19.09.2024   Put UNICREDIT 19.09.2024 35.50 - - 0.32 -9.66
Soc. Generale Call 35.5 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 35.50 - - 0.31 8.04
Soc. Generale Call 40.5 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 40.50 - - 0.29 12.79
Soc. Generale Call 33.5 CRIN 19.09.2024   Call UNICREDIT 19.09.2024 33.50 - - 0.34 6.34
BVT Put 31 CRIN 19.09.2024   Put UNICREDIT 19.09.2024 31.00 - - 0.39 -10.51
BVT Put 31 CRIN 19.09.2024   Put UNICREDIT 19.09.2024 31.00 - - 0.39 -10.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.