Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 40.00 0.130 0.140 0.32 9.96
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 28.00 - - 0.54 3.27
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 28.00 1.030 1.050 0.54 3.27
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 30.00 - - 0.47 3.88
Soc. Generale Call 30 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 30.00 0.840 0.860 0.47 3.88
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 32.00 - - 0.42 4.66
Soc. Generale Call 32 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 32.00 0.660 0.680 0.42 4.66
Soc. Generale Call 34 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 34.00 - - 0.39 5.55
Soc. Generale Call 34 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 34.00 0.490 0.510 0.39 5.55
Soc. Generale Call 36 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 36.00 - - 0.35 6.85
Soc. Generale Call 36 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 36.00 0.340 0.360 0.35 6.85
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 38.00 - - 0.33 8.32
Soc. Generale Call 38 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 38.00 0.230 0.240 0.33 8.32
Soc. Generale Put 20 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 20.00 - - 0.58 -9.84
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 25.00 - - 0.55 -8.30
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 25.00 0.004 0.020 0.55 -8.30
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 30.00 - - 0.40 -10.30
Soc. Generale Put 30 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 30.00 0.024 0.034 0.40 -10.30
BNP Paribas Put 44 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 44.00 - - 0.31 -4.75
BNP Paribas Put 44 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 44.00 6.280 6.510 0.31 -4.75
BNP Paribas Call 32 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 32.00 - - 0.45 4.47
BNP Paribas Call 32 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 32.00 6.630 6.860 0.45 4.47
BNP Paribas Call 31 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 31.00 - - 0.48 4.08
BNP Paribas Call 31 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 31.00 7.520 7.750 0.48 4.08
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 32.00 - - 0.41 -8.73
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 32.00 0.510 0.720 0.41 -8.73
BNP Paribas Put 34 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 34.00 - - 0.37 -8.75
BNP Paribas Put 34 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 34.00 0.820 1.030 0.37 -8.75
BNP Paribas Put 35 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 35.00 - - 0.35 -8.59
BNP Paribas Put 35 CRIN 20.03.2025   Put UNICREDIT 2025-03-20 35.00 1.050 1.260 0.35 -8.59
* Too many results found, please restrict the search by using the filter options.