Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 2024-10-16 14.00 0.350 0.370 0.27 -9.75
UniCredit Call 14.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 14.50 0.540 0.560 0.22 13.83
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 13.50 1.240 1.260 0.23 9.98
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 15.50 0.180 0.200 0.25 15.52
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 15.00 0.320 0.340 0.23 15.07
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 13.50 1.2400 1.2600 0.23 9.98
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 15.50 0.1800 0.2000 0.25 15.52
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 15.00 0.3200 0.3400 0.23 15.07
UC WAR. PUT 10/24 ENI   Put ENI S.P.A. 2024-10-16 14.00 0.3500 0.3700 0.27 -9.75
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 14.00 0.8500 0.8700 0.22 12.01
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 13.50 1.230 1.250 0.23 9.98
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 15.50 0.180 0.200 0.25 15.52
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 2024-10-16 14.50 0.5400 0.5600 0.22 13.83
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 2024-10-16 14.00 0.350 0.370 0.27 -9.75
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 15.00 0.310 0.330 0.23 15.07
UniCredit Call 14 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 14.00 0.850 0.870 0.22 12.01
UniCredit Call 14.5 ENI 16.10.2024   Call ENI S.P.A. 2024-10-16 14.50 0.530 0.550 0.22 13.83
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 0.150 0.170 0.23 13.89
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 2024-12-18 12.00 0.140 0.160 0.32 -8.54
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 0.680 0.700 0.18 12.09
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 0.090 0.110 0.25 13.33
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.00 1.72 1.74 0.19 7.79
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.460 0.480 0.21 11.95
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 1.310 1.330 0.18 9.51
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.540 0.560 0.19 12.54
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 0.071 0.093 0.26 13.10
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.20 0.180 0.200 0.22 13.70
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.80 0.250 0.270 0.21 13.70
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.80 0.059 0.081 0.27 12.94
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.20 0.840 0.860 0.18 11.39
* Too many results found, please restrict the search by using the filter options.