Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 ASG   Put GENERALI 6/18/2025 20.00 0.2900 0.3800 0.34 -6.86
UC WAR. PUT 06/25 ASG   Put GENERALI 6/18/2025 25.00 1.0700 1.1600 0.26 -6.67
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 28.00 1.1500 1.2400 0.16 10.41
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 26.00 2.2400 2.3300 0.17 7.96
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 29.00 0.7800 0.8700 0.16 11.64
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 21.00 6.460 6.550 0.23 3.88
UC WAR. CALL 06/25 ASG   Call GENERALI 6/18/2025 25.00 2.9700 3.0600 0.18 6.80
UniCredit Call 27 ASG 18.06.2025   Call GENERALI 6/18/2025 27.00 1.640 1.730 0.17 9.14
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 6/18/2025 20.00 0.290 0.380 0.34 -6.86
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 6/18/2025 16.00 11.310 - 0.29 2.36
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 6/18/2025 18.00 - - - -
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 6/18/2025 20.00 7.420 - 0.15 3.63
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 6/18/2025 24.00 3.760 3.850 0.18 5.91
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 6/18/2025 22.00 5.520 5.610 0.21 4.43
UniCredit Call 30 ASG 18.06.2025   Call GENERALI 6/18/2025 30.00 0.530 0.620 0.17 12.69
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 6/18/2025 23.00 4.630 4.720 0.20 5.06
UC WAR. PUT 09/25 ASG   Put GENERALI 9/17/2025 25.00 1.2600 1.3500 0.25 -5.78
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 31.00 0.4400 0.5300 0.15 12.50
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 24.00 3.8000 3.8900 0.14 6.10
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 29.00 0.9100 1.0000 0.14 10.90
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 30.00 0.6400 0.7300 0.15 11.74
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 28.00 1.2700 1.3600 0.14 9.98
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 26.00 2.3300 2.4200 0.14 7.94
UC WAR. CALL 09/25 ASG   Call GENERALI 9/17/2025 25.00 3.0300 3.1200 0.14 6.94
Call Optionsschein auf die Aktie der Generali S.p.A.   Call GENERALI 9/17/2025 27.00 - - - -
UniCredit Call 30 ASG 17.09.2025   Call GENERALI 9/17/2025 30.00 - - 0.15 11.74
UniCredit Call 28 ASG 17.09.2025   Call GENERALI 9/17/2025 28.00 - - 0.14 9.98
UniCredit Call 26 ASG 17.09.2025   Call GENERALI 9/17/2025 26.00 - - 0.14 7.94
UniCredit Call 25 ASG 17.09.2025   Call GENERALI 9/17/2025 25.00 - - 0.14 6.94
UniCredit Call 25 ASG 17.09.2025   Call GENERALI 9/17/2025 25.00 3.030 3.120 0.14 6.94