Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 21.00 0.0450 - 0.16 21.48
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 13.50 1.2300 1.2800 0.20 7.95
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 14.00 0.9600 1.0100 0.20 8.61
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 19.00 0.0580 - 0.13 20.05
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 15.50 0.4200 0.4700 0.21 10.44
UniCredit Call 19 GSK 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 19.00 - - 0.13 20.05
UniCredit Call 15.5 GSK 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 15.50 0.420 0.470 0.21 10.44
UniCredit Call 13.5 GSK 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 13.50 1.240 1.290 0.20 7.95
UniCredit Call 19 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 19.00 0.058 - 0.13 20.05
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21.00 - - 0.16 21.48
UniCredit Call 14 GSK 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 14.00 0.960 1.010 0.20 8.61
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16.00 0.320 0.370 - -
UniCredit Call 15 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 15.00 0.570 0.620 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20.00 - - 0.14 23.48
UniCredit Call 17 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 17.00 0.180 0.230 0.06 30.83
UniCredit Call 18 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 18.06.2025 18.00 0.100 0.150 0.10 23.28
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 18.06.2025 15.00 2.140 2.190 0.64 -2.37
BNP Paribas Call 13 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 13.00 - - 0.18 7.39
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17.00 0.180 0.190 0.22 12.46
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 16.00 0.320 0.330 0.21 11.49
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15.00 0.570 0.580 0.20 10.24
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14.00 1.000 1.010 0.19 8.87
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 0.033 0.100 0.29 11.15
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 0.100 0.110 0.23 13.29
BNP Paribas Call 13 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 13.00 - - 0.18 7.39
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15.00 - - 0.20 10.24
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20.00 - - 0.29 11.15
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 18.00 - - 0.23 13.29
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 14.00 - - 0.19 8.87
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 17.00 - - 0.22 12.46