Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 0.860 0.870 - -
UniCredit Call 14 GSK 18.06.2025   Call Gsk PLC ORD 31 1/4P 18/06/2025 14.00 1.980 1.990 0.22 6.00
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.140 0.150 0.12 19.14
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 - - 0.14 20.43
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 - - 0.15 20.72
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.090 - 0.14 17.65
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.390 1.400 0.50 -3.28
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 1.340 1.350 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 0.540 0.550 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.330 0.340 0.03 32.11
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 0.860 0.870 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.210 0.220 0.09 21.32
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 1.340 1.350 0.21 7.20
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 18.00 0.300 0.310 0.21 10.82
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 2.010 2.020 0.21 6.05
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 0.510 0.520 0.21 9.68
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 0.840 0.850 0.17 10.30
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.100 0.110 0.22 12.55
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 0.510 0.520 0.21 9.68
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 2.01 2.02 0.21 6.05
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 0.840 0.850 0.17 10.30
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 18.00 0.300 0.310 0.21 10.82
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 20.00 0.100 0.110 0.22 12.55
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 15.00 1.34 1.35 0.21 7.20
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 1.53 1.54 0.21 6.37
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 19.00 0.330 0.340 0.23 8.98
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 1.5600 1.5700 0.26 -4.78
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 0.4800 0.4900 0.22 8.57
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 1.0600 1.0700 0.21 7.18
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 1.5300 1.5400 0.21 6.37