Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 - - 0.07 20.34
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.47 -3.09
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 - - - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 - - 0.13 15.17
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 - - 0.10 16.84
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 - - 0.15 14.15
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 20.00 - - 0.10 16.84
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 23.00 0.1400 0.1700 0.18 12.95
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 0.9800 1.0100 - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.1800 0.2100 0.15 14.15
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.2400 0.2700 0.13 15.17
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 18.00 - - - -
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.47 -3.09
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.330 0.360 0.10 16.84
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.180 0.210 0.15 14.15
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.670 0.700 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.190 1.220 0.47 -3.09
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.240 0.270 0.13 15.17
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 1.970 2.000 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 0.980 1.010 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 0.140 0.170 0.18 12.95
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 0.4700 0.5000 0.07 20.34
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 1.400 1.430 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.470 0.500 0.07 20.34
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 1.390 1.410 0.17 8.48
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 2.700 2.740 0.11 7.07