Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 - - 0.80 -5.85
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 35.00 - - 1.35 -3.30
Goldman Sachs Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.36 -6.17
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.42 11.61
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 66.00 0.188 0.218 0.28 12.90
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 66.00 0.192 0.222 0.28 12.90
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 66.00 0.188 0.218 0.28 12.90
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.148 0.178 0.28 13.90
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.150 0.180 0.28 13.90
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.148 0.178 0.28 13.90
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 0.114 0.144 0.28 14.73
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 0.116 0.146 0.28 14.73
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 0.114 0.144 0.28 14.73
Morgan Stanley Call 52.5 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 52.50 1.27 1.29 0.43 4.67
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 66.00 0.202 0.215 0.26 13.75
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 0.160 0.173 0.24 16.22
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 0.126 0.139 0.24 17.52
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 69.00 0.097 0.110 0.24 18.48
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 70.00 0.073 0.087 0.24 19.46
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 71.00 0.057 0.070 0.24 20.20
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 72.00 0.045 0.058 0.25 20.66
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 73.00 0.035 0.048 0.27 19.56
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 74.00 0.027 0.040 0.28 19.07
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 0.022 0.040 0.30 18.11
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 76.00 0.017 0.040 0.32 17.28
Morgan Stanley Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 77.00 0.014 0.040 0.34 16.55
Morgan Stanley Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 0.012 0.040 0.36 15.91
Morgan Stanley Call 79 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 79.00 0.010 0.040 0.37 15.70
Morgan Stanley Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 80.00 0.008 0.040 0.39 14.81
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 82.00 0.006 0.040 0.42 13.91
* Too many results found, please restrict the search by using the filter options.