Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 66.00 0.290 0.300 0.31 -9.26
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 68.00 0.420 0.430 0.32 -7.83
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 52.00 - - 0.47 -10.50
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 54.00 0.020 0.030 0.52 -8.49
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 56.00 0.030 0.040 0.47 -9.16
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 58.00 0.047 0.057 0.42 -9.61
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 0.077 0.087 0.37 -10.29
JP Morgan Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.33 13.00
JP Morgan Put 48 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 48.00 - - 0.51 -11.03
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.020 0.040 0.39 12.58
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.020 0.040 0.39 12.58
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 0.240 0.250 0.26 -11.58
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 0.240 0.250 0.26 -11.58
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.580 0.590 0.26 -8.08
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.580 0.590 0.26 -8.08
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 1.030 1.050 0.46 5.00
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 1.020 1.040 0.46 5.00
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 0.007 0.040 0.80 -5.97
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 0.007 0.040 0.80 -5.97
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.003 0.040 0.99 -4.86
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.003 0.040 0.99 -4.86
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.590 0.600 0.33 7.82
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.580 0.590 0.33 7.82
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.250 0.260 0.28 11.93
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.240 0.250 0.28 11.93
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.078 0.088 0.27 16.51
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.077 0.087 0.27 16.51
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 0.013 0.040 0.62 -7.52
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 0.013 0.040 0.62 -7.52
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55.00 0.014 0.040 0.37 -13.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.