Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.52 EUR/CAD 21.06.2024   Put - 2024-06-21 1.52 2.490 2.500 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.320 1.340 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 2.320 2.360 - -
BNP Paribas Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 0.060 0.100 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 - - - -
Soc. Generale Put 1.3 EUR/CAD 21.06.2024   Put - 2024-06-21 1.30 - - - -
BNP Paribas Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Soc. Generale Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 - - - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 5.610 5.650 - -
Soc. Generale Put 1.3 EUR/CAD 21.06.2024   Put - 2024-06-21 1.30 0.022 0.052 - -
BNP Paribas Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Soc. Generale Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 4.480 4.490 - -
Soc. Generale Put 1.35 EUR/CAD 21.06.2024   Put - 2024-06-21 1.35 - - - -
Soc. Generale Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 - - - -
Soc. Generale Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Soc. Generale Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 - - - -
Soc. Generale Put 1.35 EUR/CAD 21.06.2024   Put - 2024-06-21 1.35 0.022 0.052 - -
Soc. Generale Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.290 1.300 - -
Soc. Generale Put 1.4 EUR/CAD 21.06.2024   Put - 2024-06-21 1.40 0.022 0.052 - -
Soc. Generale Put 1.45 EUR/CAD 21.06.2024   Put - 2024-06-21 1.45 0.053 0.083 - -
Soc. Generale Put 1.56 EUR/CAD 21.06.2024   Put - 2024-06-21 1.56 - - - -
Soc. Generale Put 1.56 EUR/CAD 21.06.2024   Put - 2024-06-21 1.56 5.150 5.160 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 2024-09-06 1.59 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 2024-09-06 1.60 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 2024-09-06 1.59 0.110 0.130 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 2024-09-06 1.60 0.100 0.120 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 0.140 0.160 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 2024-09-06 1.57 0.160 0.180 - -
* Too many results found, please restrict the search by using the filter options.