Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.00 - - 0.22 32.67
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - - -
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 - - 0.37 17.39
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.25 16.06
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.14 13.22
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.30 17.97
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.26 -15.87
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 - - 0.23 13.18
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.28 17.84
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.27 14.93
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.30 16.37
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.37 13.52
HSBC Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.00 - - 0.39 14.02
HSBC Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 - - 0.45 12.86
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.40 -4.46
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.29 -13.64
HSBC Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.36 7.49
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 - - 0.27 -11.92
HSBC Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 - - 0.31 9.92
HSBC Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 14.09
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 58.00 - - 0.50 11.92
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 60.00 - - 0.54 11.33
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 - - 0.35 18.86
HSBC Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.31 17.72
HSBC Put 45 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.27 -8.77
HSBC Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 45.00 - - 0.30 13.37
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.30 -12.62
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 -5.82
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 -5.82
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.001 0.087 0.37 13.52
* Too many results found, please restrict the search by using the filter options.