Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7.25 0.420 0.460 - -
UniCredit Put 7.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7.25 0.420 0.460 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 7.50 0.4300 0.4700 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7.50 0.430 0.470 - -
UniCredit Put 7.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 7.50 0.430 0.470 - -
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 4.80 0.5100 0.6700 1.26 -2.78
UniCredit Put 4.8 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 4.80 0.510 0.670 1.26 -2.78
UniCredit Put 4.8 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 4.80 0.510 0.670 1.26 -2.78
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 5.40 0.8100 0.9700 1.20 -2.59
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 5.40 0.810 0.970 1.20 -2.59
UniCredit Put 5.4 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 5.40 0.810 0.970 1.20 -2.59
UC WAR. PUT 09/24 HFG   Put HELLOFRESH SE INH O... 18.09.2024 6.00 1.1800 1.3400 1.14 -2.38
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6.00 1.180 1.340 1.14 -2.38
UniCredit Put 6 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6.00 1.170 1.330 1.14 -2.38
Discount Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 18.09.2024 5.25 - - - -
UniCredit Call 5.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 5.25 0.210 0.250 - -
UniCredit Call 5.25 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 5.25 0.210 0.250 - -
Discount Put Optionsschein auf die Aktie der Hellofresh SE   Put HELLOFRESH SE INH O... 18.09.2024 6.50 - - - -
UniCredit Put 6.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6.50 0.370 0.410 - -
UniCredit Put 6.5 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6.50 0.370 0.410 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 6.25 0.3400 0.3800 - -
UniCredit Put 6.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6.25 0.340 0.380 - -
UniCredit Put 6.25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 6.25 0.340 0.380 - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18.09.2024 4.50 0.2800 0.3200 - -
UniCredit Call 4.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 4.50 0.280 0.320 - -
UniCredit Call 4.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 4.50 0.280 0.320 - -
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18.09.2024 5.50 0.6200 0.7800 1.18 3.38
UniCredit Call 5.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 5.50 0.620 0.780 1.18 3.38
UniCredit Call 5.5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 5.50 0.620 0.780 1.18 3.38
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 5.00 0.2400 0.2800 0.67 -6.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.